Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-02




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-0216420.21093816420.21093816108.4404316153.540039
Nasdaq2016-02-024588.6899414589.8999024503.1201174516.950195
S&P 5002016-02-021935.260011935.260011897.2900391903.030029
RUSSELL 2000 Index2016-02-021030.5600591030.5600591005.4000241008.840027
Canada S&P/TSX Composite Index2016-02-0212646.79980512646.79980512387.20019512442.299805
BBrazil IBOVESPA Index2016-02-0240564.040564.038596.038596.0
Japan NIKKEI 2252016-02-0217716.51953117864.69921917684.66015617750.679688
Koera KOSPI Composite Index2016-02-021914.9599611920.020021906.0600591906.599976
Hong Kong HANG SENG INDEX2016-02-0219474.86914119628.57031219403.49023419446.839844
China Shanghai Composite Index2016-02-022749.572749.572749.572749.57
Taiwan TSEC Weighted Index2016-02-028141.520028156.258091.1401378131.240234
India SENSEX2016-02-0224868.21093824928.7524460.52929724539.0
UK FTSE 1002016-02-026060.1000986060.55889.6000985922.0
German DAX2016-02-029721.1796889729.2304699536.9697279581.040039
France CAC 402016-02-024368.9199224377.5698244253.5097664283.990234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer