Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-01-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-01-27
16168.740234
16235.030273
15878.299805
15944.459961
Nasdaq
2016-01-27
4548.870117
4568.850098
4450.830078
4468.169922
S&P 500
2016-01-27
1902.52002
1916.98999
1872.699951
1882.949951
RUSSELL 2000 Index
2016-01-27
1016.900024
1021.849976
998.809998
1002.75
Canada S&P/TSX Composite Index
2016-01-27
12309.599609
12524.099609
12249.799805
12377.799805
BBrazil IBOVESPA Index
2016-01-27
37501.0
38766.0
37402.0
38376.0
Japan NIKKEI 225
2016-01-27
16949.189453
17242.269531
16947.949219
17163.919922
Koera KOSPI Composite Index
2016-01-27
1888.069946
1902.030029
1883.390015
1897.869995
Hong Kong HANG SENG INDEX
2016-01-27
19211.859375
19216.990234
18931.339844
19052.449219
China Shanghai Composite Index
2016-01-27
2735.56
2735.56
2735.56
2735.56
Taiwan TSEC Weighted Index
2016-01-27
7863.660156
7888.629883
7830.330078
7849.830078
India SENSEX
2016-01-27
24643.130859
24645.699219
24458.130859
24492.390625
UK FTSE 100
2016-01-27
5911.5
5990.399902
5870.799805
5990.399902
German DAX
2016-01-27
9781.419922
9880.820312
9728.639648
9880.820312
France CAC 40
2016-01-27
4349.790039
4380.359863
4319.359863
4380.359863
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer