Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-27




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-2716168.74023416235.03027315878.29980515944.459961
Nasdaq2016-01-274548.8701174568.8500984450.8300784468.169922
S&P 5002016-01-271902.520021916.989991872.6999511882.949951
RUSSELL 2000 Index2016-01-271016.9000241021.849976998.8099981002.75
Canada S&P/TSX Composite Index2016-01-2712309.59960912524.09960912249.79980512377.799805
BBrazil IBOVESPA Index2016-01-2737501.038766.037402.038376.0
Japan NIKKEI 2252016-01-2716949.18945317242.26953116947.94921917163.919922
Koera KOSPI Composite Index2016-01-271888.0699461902.0300291883.3900151897.869995
Hong Kong HANG SENG INDEX2016-01-2719211.85937519216.99023418931.33984419052.449219
China Shanghai Composite Index2016-01-272735.562735.562735.562735.56
Taiwan TSEC Weighted Index2016-01-277863.6601567888.6298837830.3300787849.830078
India SENSEX2016-01-2724643.13085924645.69921924458.13085924492.390625
UK FTSE 1002016-01-275911.55990.3999025870.7998055990.399902
German DAX2016-01-279781.4199229880.8203129728.6396489880.820312
France CAC 402016-01-274349.7900394380.3598634319.3598634380.359863


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer