Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-25




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-2516086.45996116086.45996115880.15039115885.219727
Nasdaq2016-01-254574.5898444590.4399414514.7797854518.490234
S&P 5002016-01-251906.2800291906.2800291875.9699711877.079956
RUSSELL 2000 Index2016-01-251019.4299931019.429993996.039978997.369995
Canada S&P/TSX Composite Index2016-01-2512377.512377.512130.29980512143.200195
Japan NIKKEI 2252016-01-2517145.81054717208.24023416922.21093817110.910156
Koera KOSPI Composite Index2016-01-251890.1500241901.2199711882.739991893.430054
Hong Kong HANG SENG INDEX2016-01-2519341.41015619490.26953119291.91015619340.140625
China Shanghai Composite Index2016-01-252938.512938.512938.512938.51
Taiwan TSEC Weighted Index2016-01-257813.729987899.6601567813.729987894.149902
India SENSEX2016-01-2524540.97070324650.57031224433.66992224485.949219
UK FTSE 1002016-01-255900.05933.55851.7998055877.0
German DAX2016-01-259790.440439800.4902349681.7001959736.150391
France CAC 402016-01-254365.1499024365.1499024291.8598634311.330078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer