Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-21




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-2115768.87011716038.58984415704.66015615882.679688
Nasdaq2016-01-214480.7001954537.1499024432.020024472.060059
S&P 5002016-01-211861.4599611889.8499761848.979981868.98999
RUSSELL 2000 Index2016-01-21999.5300291014.5992.119995997.340027
Canada S&P/TSX Composite Index2016-01-2111834.90039112070.70019511772.20019512035.900391
BBrazil IBOVESPA Index2016-01-2137647.038079.037495.037717.0
Japan NIKKEI 2252016-01-2116466.85937516734.58007816017.25976616017.259766
Koera KOSPI Composite Index2016-01-211848.0999761860.020021838.0400391840.530029
Hong Kong HANG SENG INDEX2016-01-2119079.13085919238.26953118534.30078118542.150391
China Shanghai Composite Index2016-01-212880.482880.482880.482880.48
Taiwan TSEC Weighted Index2016-01-217713.1699227748.3701177664.0097667664.009766
India SENSEX2016-01-2124194.7524351.83007823862.023962.210938
UK FTSE 1002016-01-215673.6000985781.2001955659.2001955773.799805
German DAX2016-01-219400.690439656.3300789348.7402349574.160156
France CAC 402016-01-214129.7001954234.6499024113.5800784206.399902


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer