Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-20




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-2015989.45019515989.45019515450.5595715766.740234
Nasdaq2016-01-204405.2202154514.9199224313.3901374471.689941
S&P 5002016-01-201876.1800541876.1800541812.2900391859.329956
RUSSELL 2000 Index2016-01-20991.7899781008.679993958.47998999.309998
Canada S&P/TSX Composite Index2016-01-2011897.59960911932.40039111531.20019511843.099609
BBrazil IBOVESPA Index2016-01-2038056.038056.037046.037645.0
Japan NIKKEI 2252016-01-2017030.27929717031.32031216387.60937516416.189453
Koera KOSPI Composite Index2016-01-201885.3599851885.3599851830.0600591845.449951
Hong Kong HANG SENG INDEX2016-01-2019332.22070319332.22070318833.88085918886.300781
China Shanghai Composite Index2016-01-202976.692976.692976.692976.69
Taiwan TSEC Weighted Index2016-01-207835.1699227835.1699227687.6000987699.120117
India SENSEX2016-01-2024325.76953124325.76953123839.75976624062.039062
UK FTSE 1002016-01-205876.7998055876.7998055639.8999025673.600098
German DAX2016-01-209430.1298839490.4501959314.5703129391.639648
France CAC 402016-01-204171.4301764178.8198244084.6799324124.950195


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer