Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-01-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-01-20
15989.450195
15989.450195
15450.55957
15766.740234
Nasdaq
2016-01-20
4405.220215
4514.919922
4313.390137
4471.689941
S&P 500
2016-01-20
1876.180054
1876.180054
1812.290039
1859.329956
RUSSELL 2000 Index
2016-01-20
991.789978
1008.679993
958.47998
999.309998
Canada S&P/TSX Composite Index
2016-01-20
11897.599609
11932.400391
11531.200195
11843.099609
BBrazil IBOVESPA Index
2016-01-20
38056.0
38056.0
37046.0
37645.0
Japan NIKKEI 225
2016-01-20
17030.279297
17031.320312
16387.609375
16416.189453
Koera KOSPI Composite Index
2016-01-20
1885.359985
1885.359985
1830.060059
1845.449951
Hong Kong HANG SENG INDEX
2016-01-20
19332.220703
19332.220703
18833.880859
18886.300781
China Shanghai Composite Index
2016-01-20
2976.69
2976.69
2976.69
2976.69
Taiwan TSEC Weighted Index
2016-01-20
7835.169922
7835.169922
7687.600098
7699.120117
India SENSEX
2016-01-20
24325.769531
24325.769531
23839.759766
24062.039062
UK FTSE 100
2016-01-20
5876.799805
5876.799805
5639.899902
5673.600098
German DAX
2016-01-20
9430.129883
9490.450195
9314.570312
9391.639648
France CAC 40
2016-01-20
4171.430176
4178.819824
4084.679932
4124.950195
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer