Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-19




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-1916009.45019516171.95996115900.2516016.019531
Nasdaq2016-01-194548.0498054550.5698244430.770024476.950195
S&P 5002016-01-191888.6600341901.4399411864.5999761881.329956
RUSSELL 2000 Index2016-01-191010.2999881017.830017985.219971994.869995
Canada S&P/TSX Composite Index2016-01-1912002.29980512099.59960911894.20019512002.200195
BBrazil IBOVESPA Index2016-01-1937941.038857.037941.038057.0
Japan NIKKEI 2252016-01-1916902.28906217088.31054716812.65039117048.369141
Koera KOSPI Composite Index2016-01-191879.8000491889.9000241866.760011889.640015
Hong Kong HANG SENG INDEX2016-01-1919283.57031219647.7519204.22070319635.810547
China Shanghai Composite Index2016-01-193007.743007.743007.743007.74
Taiwan TSEC Weighted Index2016-01-197816.4501957854.8798837786.770027854.879883
India SENSEX2016-01-1924257.27929724563.33984424247.23046924479.839844
UK FTSE 1002016-01-195779.8999025915.7001955779.8999025876.799805
German DAX2016-01-199722.6396489756.1396489626.6503919664.209961
France CAC 402016-01-194267.770024308.0898444251.5297854272.259766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer