Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-13




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-1316526.63085916593.50976616123.20019516151.410156
Nasdaq2016-01-134706.020024713.979984517.5600594526.060059
S&P 5002016-01-131940.3399661950.3299561886.4100341890.280029
RUSSELL 2000 Index2016-01-131045.739991050.6600341005.6900021010.190002
Canada S&P/TSX Composite Index2016-01-1312426.512499.512141.70019512170.400391
BBrazil IBOVESPA Index2016-01-1339518.040050.038822.038944.0
Japan NIKKEI 2252016-01-1317449.11914117717.7517414.55078117715.630859
Koera KOSPI Composite Index2016-01-131904.3299561921.01902.489991916.280029
Hong Kong HANG SENG INDEX2016-01-1320028.85937520234.77929719850.73046919934.880859
China Shanghai Composite Index2016-01-132949.62949.62949.62949.6
Taiwan TSEC Weighted Index2016-01-137799.5600597865.979987786.3300787824.609863
India SENSEX2016-01-1324804.64062524956.53906224387.68945324854.109375
UK FTSE 1002016-01-135929.2001956011.1000985929.2001955961.0
German DAX2016-01-1310112.34960910164.0498059929.0703129960.959961
France CAC 402016-01-134426.7597664465.5600594374.020024391.939941


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer