Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-08




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-0816519.16992216651.89062516314.57031216346.450195
Nasdaq2016-01-084722.020024742.5698244637.8500984643.629883
S&P 5002016-01-081945.9699711960.4000241918.4599611922.030029
RUSSELL 2000 Index2016-01-081065.8499761072.0899661045.1099851046.199951
Canada S&P/TSX Composite Index2016-01-0812470.90039112543.40039112431.90039112445.5
BBrazil IBOVESPA Index2016-01-0840695.041218.040463.040612.0
Japan NIKKEI 2252016-01-0817562.23046917975.31054717509.64062517697.960938
Koera KOSPI Composite Index2016-01-081889.4200441918.251883.8199461917.619995
Hong Kong HANG SENG INDEX2016-01-0820491.88085920596.41992220324.61914120453.710938
China Shanghai Composite Index2016-01-083186.413186.413186.413186.41
Taiwan TSEC Weighted Index2016-01-087811.2001957906.5498057788.7099617893.970215
India SENSEX2016-01-0824969.01953125083.55078124887.22070324934.330078
UK FTSE 1002016-01-085954.1000986013.3999025912.3999025912.399902
German DAX2016-01-0810010.46972710122.4599619849.3398449849.339844
France CAC 402016-01-084404.1801764437.020024333.7402344333.759766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer