Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-31




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-3117590.66015617590.66015617421.16015617425.029297
Nasdaq2015-12-315047.0400395058.0600595007.0097665007.410156
S&P 5002015-12-312060.5900882062.5400392043.6199952043.939941
RUSSELL 2000 Index2015-12-311149.3299561149.3299561135.5699461135.890015
Canada S&P/TSX Composite Index2015-12-3113077.59960913098.59960912988.013010.0
Hong Kong HANG SENG INDEX2015-12-3121892.2521970.33007821864.11914121914.400391
China Shanghai Composite Index2015-12-313539.183539.183539.183539.18
Taiwan TSEC Weighted Index2015-12-318273.7695318338.059578258.7304698338.05957
India SENSEX2015-12-3125980.85937526147.63085925941.91015626117.539062
UK FTSE 1002015-12-316274.1000986278.2998056233.06242.299805
France CAC 402015-12-314657.020024667.520024637.0600594637.060059


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer