Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-30
17711.939453
17714.130859
17588.869141
17603.869141
Nasdaq
2015-12-30
5101.180176
5102.350098
5065.680176
5065.850098
S&P 500
2015-12-30
2077.340088
2077.340088
2061.969971
2063.360107
RUSSELL 2000 Index
2015-12-30
1159.969971
1160.380005
1149.160034
1149.640015
Canada S&P/TSX Composite Index
2015-12-30
13225.5
13244.799805
13121.900391
13142.299805
BBrazil IBOVESPA Index
2015-12-30
43653.0
43662.0
43217.0
43350.0
Japan NIKKEI 225
2015-12-30
19070.830078
19113.179688
19017.269531
19033.710938
Koera KOSPI Composite Index
2015-12-30
1973.030029
1974.670044
1958.780029
1961.310059
Hong Kong HANG SENG INDEX
2015-12-30
22094.589844
22114.560547
21868.029297
21882.150391
Taiwan TSEC Weighted Index
2015-12-30
8313.370117
8342.339844
8262.519531
8279.990234
India SENSEX
2015-12-30
26123.869141
26130.199219
25939.25
25960.029297
UK FTSE 100
2015-12-30
6314.600098
6314.600098
6261.5
6274.100098
German DAX
2015-12-30
10855.169922
10857.429688
10743.009766
10743.009766
France CAC 40
2015-12-30
4690.310059
4708.319824
4672.259766
4677.140137
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer