Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-30




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-3017711.93945317714.13085917588.86914117603.869141
Nasdaq2015-12-305101.1801765102.3500985065.6801765065.850098
S&P 5002015-12-302077.3400882077.3400882061.9699712063.360107
RUSSELL 2000 Index2015-12-301159.9699711160.3800051149.1600341149.640015
Canada S&P/TSX Composite Index2015-12-3013225.513244.79980513121.90039113142.299805
BBrazil IBOVESPA Index2015-12-3043653.043662.043217.043350.0
Japan NIKKEI 2252015-12-3019070.83007819113.17968819017.26953119033.710938
Koera KOSPI Composite Index2015-12-301973.0300291974.6700441958.7800291961.310059
Hong Kong HANG SENG INDEX2015-12-3022094.58984422114.56054721868.02929721882.150391
Taiwan TSEC Weighted Index2015-12-308313.3701178342.3398448262.5195318279.990234
India SENSEX2015-12-3026123.86914126130.19921925939.2525960.029297
UK FTSE 1002015-12-306314.6000986314.6000986261.56274.100098
German DAX2015-12-3010855.16992210857.42968810743.00976610743.009766
France CAC 402015-12-304690.3100594708.3198244672.2597664677.140137


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer