Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-28




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-2817535.66015617536.90039117437.33984417528.269531
Nasdaq2015-12-285032.2900395041.270024999.0698245040.990234
S&P 5002015-12-282057.770022057.770022044.1999512056.5
RUSSELL 2000 Index2015-12-281153.989991153.989991140.020021148.209961
BBrazil IBOVESPA Index2015-12-2844016.044087.043709.043764.0
Japan NIKKEI 2252015-12-2818838.91015618922.90039118764.53906218873.349609
Koera KOSPI Composite Index2015-12-281990.5899661991.1899411964.0600591964.060059
Hong Kong HANG SENG INDEX2015-12-2822151.73046922151.73046921880.50976621919.619141
China Shanghai Composite Index2015-12-283533.783533.783533.783533.78
Taiwan TSEC Weighted Index2015-12-288374.1796888394.5996098358.4902348358.490234
India SENSEX2015-12-2825858.51953126073.41015625856.85937526034.130859
German DAX2015-12-2810748.37011710756.16992210627.45996110653.910156
France CAC 402015-12-284667.0297854669.8398444613.7797854617.950195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer