Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-24




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-2417593.25976617606.33984417543.94921917552.169922
Nasdaq2015-12-245046.1899415063.2797855043.6499025048.490234
S&P 5002015-12-242063.520022067.3601072058.729982060.98999
RUSSELL 2000 Index2015-12-241152.751159.7099611151.5999761154.76001
Canada S&P/TSX Composite Index2015-12-2413290.513344.20019513280.29980513309.799805
Japan NIKKEI 2252015-12-2419071.41015619071.41015618780.93945318789.689453
Koera KOSPI Composite Index2015-12-242009.3399662009.989991990.6500241990.650024
Hong Kong HANG SENG INDEX2015-12-2422207.82031222217.44921922128.72070322138.130859
China Shanghai Composite Index2015-12-243612.493612.493612.493612.49
Taiwan TSEC Weighted Index2015-12-248351.2001958393.4101568324.3603528324.360352
India SENSEX2015-12-2425893.83984425922.47070325763.40039125838.710938
UK FTSE 1002015-12-246241.06259.8999026236.8999026254.600098
France CAC 402015-12-244670.8598634671.6801764651.4399414663.180176


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer