Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-2317427.63085917607.91992217427.63085917602.609375
Nasdaq2015-12-235025.5498055046.0898445020.4399415045.930176
S&P 5002015-12-232042.1999512064.729982042.1999512064.290039
RUSSELL 2000 Index2015-12-231139.0400391152.9100341139.0400391152.819946
Canada S&P/TSX Composite Index2015-12-2313141.40039113284.90039113141.40039113284.900391
BBrazil IBOVESPA Index2015-12-2343479.044233.043479.044015.0
Koera KOSPI Composite Index2015-12-231994.1999512007.4200441989.3000491999.219971
Hong Kong HANG SENG INDEX2015-12-2321869.40039122103.63085921846.48046922040.589844
China Shanghai Composite Index2015-12-233636.093636.093636.093636.09
Taiwan TSEC Weighted Index2015-12-238296.5800788359.258296.5800788315.700195
India SENSEX2015-12-2325697.66015625875.26953125689.69921925850.300781
UK FTSE 1002015-12-236083.1000986248.56083.1000986241.0
German DAX2015-12-2310623.5595710743.32031210595.26953110727.639648
France CAC 402015-12-234614.254686.0898444614.254674.529785


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer