Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-21




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-2117154.93945317272.35937517116.73046917251.619141
Nasdaq2015-12-214957.5297854968.9199224928.9301764968.919922
S&P 5002015-12-212010.270022022.9000242005.9300542021.150024
RUSSELL 2000 Index2015-12-211122.1600341130.4000241120.6099851127.73999
Canada S&P/TSX Composite Index2015-12-2113051.513141.09960912983.70019513034.400391
BBrazil IBOVESPA Index2015-12-2143912.044223.043196.043200.0
Japan NIKKEI 2252015-12-2118845.518979.83007818651.13085918916.019531
Koera KOSPI Composite Index2015-12-211974.260011986.6600341968.1400151981.189941
Hong Kong HANG SENG INDEX2015-12-2121641.16992221871.22070321641.16992221791.679688
Taiwan TSEC Weighted Index2015-12-218228.0498058289.5898448191.5297858282.169922
India SENSEX2015-12-2125425.32031225757.83984425413.53906225735.900391
UK FTSE 1002015-12-216052.3999026114.06034.7998056034.799805
German DAX2015-12-2110607.20019510796.03027310497.76953110497.769531
France CAC 402015-12-214617.2001954666.4902344565.1699224565.169922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer