Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-16




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-1617530.84960917784.35937517483.67968817749.089844
Nasdaq2015-12-165033.479985078.9902344992.6298835071.129883
S&P 5002015-12-162046.52076.7199712042.4300542073.070068
RUSSELL 2000 Index2015-12-161133.8199461150.270021133.8199461148.969971
Canada S&P/TSX Composite Index2015-12-1612967.09960913182.70019512967.09960913166.099609
BBrazil IBOVESPA Index2015-12-1644868.045099.044095.045016.0
Japan NIKKEI 2252015-12-1618868.19921919054.89062518859.10937519049.910156
Koera KOSPI Composite Index2015-12-161950.1500241975.6300051950.0500491969.400024
Hong Kong HANG SENG INDEX2015-12-1621557.73046921772.78906221557.73046921701.210938
China Shanghai Composite Index2015-12-163516.193516.193516.193516.19
Taiwan TSEC Weighted Index2015-12-168144.0297858204.2001958121.0600598184.660156
India SENSEX2015-12-1625402.47070325572.90039125372.47070325494.369141
UK FTSE 1002015-12-166017.7998056089.2998056016.2998056061.200195
German DAX2015-12-1610476.0595710572.54980510423.78027310469.259766
France CAC 402015-12-164621.4702154664.2001954593.9199224624.669922
Russia RTSI2015-12-16785.02785.02785.02785.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer