Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-08




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-0817703.99023417703.99023417485.39062517568.0
Nasdaq2015-12-085050.520025111.729985045.729985098.240234
S&P 5002015-12-082073.3898932073.8500982052.3200682063.590088
RUSSELL 2000 Index2015-12-081162.251163.729981151.270021159.400024
Canada S&P/TSX Composite Index2015-12-0812972.20019513007.70019512872.29980512922.5
BBrazil IBOVESPA Index2015-12-0845223.045233.044232.044443.0
Japan NIKKEI 2252015-12-0819689.86914119764.21093819475.27929719492.599609
Koera KOSPI Composite Index2015-12-081964.2199711971.0699461948.4300541949.040039
Hong Kong HANG SENG INDEX2015-12-0822058.55078122058.55078121765.61914121905.130859
China Shanghai Composite Index2015-12-083470.073470.073470.073470.07
Taiwan TSEC Weighted Index2015-12-088442.059578453.6298838335.6699228343.860352
India SENSEX2015-12-0825488.41992225542.47070325256.78906225310.330078
UK FTSE 1002015-12-086223.56224.8999026120.7001956135.200195
German DAX2015-12-0810872.67968810895.510616.24023410673.599609
France CAC 402015-12-084750.4199224757.2001954656.5600594681.859863
Russia RTSI2015-12-08777.15777.15777.15777.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer