Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-07
17845.490234
17845.490234
17639.25
17730.509766
Nasdaq
2015-12-07
5139.459961
5139.779785
5082.22998
5101.810059
S&P 500
2015-12-07
2090.419922
2090.419922
2066.780029
2077.070068
RUSSELL 2000 Index
2015-12-07
1183.069946
1183.069946
1161.579956
1164.300049
Canada S&P/TSX Composite Index
2015-12-07
13316.200195
13316.200195
13018.700195
13042.799805
BBrazil IBOVESPA Index
2015-12-07
45361.0
46157.0
45217.0
45223.0
Japan NIKKEI 225
2015-12-07
19710.390625
19811.509766
19677.210938
19698.150391
Koera KOSPI Composite Index
2015-12-07
1987.619995
1988.040039
1963.660034
1963.670044
Hong Kong HANG SENG INDEX
2015-12-07
22336.320312
22352.25
22200.550781
22203.220703
China Shanghai Composite Index
2015-12-07
3536.93
3536.93
3536.93
3536.93
Taiwan TSEC Weighted Index
2015-12-07
8432.469727
8535.360352
8432.469727
8454.269531
India SENSEX
2015-12-07
25746.029297
25785.529297
25477.689453
25530.109375
UK FTSE 100
2015-12-07
6238.299805
6287.200195
6215.200195
6223.5
German DAX
2015-12-07
10832.419922
10992.549805
10806.519531
10886.089844
France CAC 40
2015-12-07
4746.259766
4803.47998
4733.339844
4756.410156
Russia RTSI
2015-12-07
793.36
793.36
793.36
793.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer