Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-07




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-0717845.49023417845.49023417639.2517730.509766
Nasdaq2015-12-075139.4599615139.7797855082.229985101.810059
S&P 5002015-12-072090.4199222090.4199222066.7800292077.070068
RUSSELL 2000 Index2015-12-071183.0699461183.0699461161.5799561164.300049
Canada S&P/TSX Composite Index2015-12-0713316.20019513316.20019513018.70019513042.799805
BBrazil IBOVESPA Index2015-12-0745361.046157.045217.045223.0
Japan NIKKEI 2252015-12-0719710.39062519811.50976619677.21093819698.150391
Koera KOSPI Composite Index2015-12-071987.6199951988.0400391963.6600341963.670044
Hong Kong HANG SENG INDEX2015-12-0722336.32031222352.2522200.55078122203.220703
China Shanghai Composite Index2015-12-073536.933536.933536.933536.93
Taiwan TSEC Weighted Index2015-12-078432.4697278535.3603528432.4697278454.269531
India SENSEX2015-12-0725746.02929725785.52929725477.68945325530.109375
UK FTSE 1002015-12-076238.2998056287.2001956215.2001956223.5
German DAX2015-12-0710832.41992210992.54980510806.51953110886.089844
France CAC 402015-12-074746.2597664803.479984733.3398444756.410156
Russia RTSI2015-12-07793.36793.36793.36793.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer