Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-04
17482.679688
17866.470703
17482.679688
17847.630859
Nasdaq
2015-12-04
5050.930176
5147.0
5043.490234
5142.27002
S&P 500
2015-12-04
2051.23999
2093.840088
2051.23999
2091.689941
RUSSELL 2000 Index
2015-12-04
1170.640015
1183.819946
1170.48999
1183.400024
Canada S&P/TSX Composite Index
2015-12-04
13307.599609
13374.200195
13268.400391
13358.799805
BBrazil IBOVESPA Index
2015-12-04
46385.0
46385.0
45023.0
45361.0
Japan NIKKEI 225
2015-12-04
19616.519531
19660.900391
19444.539062
19504.480469
Koera KOSPI Composite Index
2015-12-04
1972.160034
1983.02002
1970.47998
1974.400024
Hong Kong HANG SENG INDEX
2015-12-04
22142.109375
22242.490234
22108.460938
22235.890625
China Shanghai Composite Index
2015-12-04
3524.99
3524.99
3524.99
3524.99
Taiwan TSEC Weighted Index
2015-12-04
8423.700195
8423.700195
8355.75
8398.599609
India SENSEX
2015-12-04
25810.060547
25810.060547
25623.710938
25638.109375
UK FTSE 100
2015-12-04
6275.0
6277.600098
6219.5
6238.299805
German DAX
2015-12-04
10770.160156
10814.820312
10632.769531
10752.099609
France CAC 40
2015-12-04
4715.689941
4740.470215
4670.990234
4714.790039
Russia RTSI
2015-12-04
811.72
811.72
811.72
811.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer