Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-03




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-0317741.57031217780.58984417425.56054717477.669922
Nasdaq2015-12-035143.1601565144.6000985011.7202155037.529785
S&P 5002015-12-032080.7099612085.02042.3499762049.620117
RUSSELL 2000 Index2015-12-031192.6999511196.6800541168.1500241170.569946
Canada S&P/TSX Composite Index2015-12-0313515.59960913529.013288.20019513324.700195
BBrazil IBOVESPA Index2015-12-0344923.047142.044923.046393.0
Japan NIKKEI 2252015-12-0319894.63085919967.88085919862.74023419939.900391
Koera KOSPI Composite Index2015-12-032000.1999512000.1999511981.5899661994.069946
Hong Kong HANG SENG INDEX2015-12-0322327.03906222485.2522327.03906222417.009766
China Shanghai Composite Index2015-12-033584.823584.823584.823584.82
Taiwan TSEC Weighted Index2015-12-038424.5400398484.5195318393.2900398456.05957
India SENSEX2015-12-0326123.85937526123.85937525857.34960925886.619141
UK FTSE 1002015-12-036420.8999026444.7001956275.06275.0
German DAX2015-12-0311173.79003911318.79980510780.62988310789.240234
France CAC 402015-12-034895.6401374975.7099614730.2099614730.209961
Russia RTSI2015-12-03826.96826.96826.96826.96


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer