Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-03
17741.570312
17780.589844
17425.560547
17477.669922
Nasdaq
2015-12-03
5143.160156
5144.600098
5011.720215
5037.529785
S&P 500
2015-12-03
2080.709961
2085.0
2042.349976
2049.620117
RUSSELL 2000 Index
2015-12-03
1192.699951
1196.680054
1168.150024
1170.569946
Canada S&P/TSX Composite Index
2015-12-03
13515.599609
13529.0
13288.200195
13324.700195
BBrazil IBOVESPA Index
2015-12-03
44923.0
47142.0
44923.0
46393.0
Japan NIKKEI 225
2015-12-03
19894.630859
19967.880859
19862.740234
19939.900391
Koera KOSPI Composite Index
2015-12-03
2000.199951
2000.199951
1981.589966
1994.069946
Hong Kong HANG SENG INDEX
2015-12-03
22327.039062
22485.25
22327.039062
22417.009766
China Shanghai Composite Index
2015-12-03
3584.82
3584.82
3584.82
3584.82
Taiwan TSEC Weighted Index
2015-12-03
8424.540039
8484.519531
8393.290039
8456.05957
India SENSEX
2015-12-03
26123.859375
26123.859375
25857.349609
25886.619141
UK FTSE 100
2015-12-03
6420.899902
6444.700195
6275.0
6275.0
German DAX
2015-12-03
11173.790039
11318.799805
10780.629883
10789.240234
France CAC 40
2015-12-03
4895.640137
4975.709961
4730.209961
4730.209961
Russia RTSI
2015-12-03
826.96
826.96
826.96
826.96
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer