Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-02
17883.140625
17901.580078
17708.199219
17729.679688
Nasdaq
2015-12-02
5158.819824
5176.77002
5117.149902
5123.220215
S&P 500
2015-12-02
2101.709961
2104.27002
2077.110107
2079.51001
RUSSELL 2000 Index
2015-12-02
1203.890015
1205.079956
1190.849976
1191.689941
Canada S&P/TSX Composite Index
2015-12-02
13622.5
13629.200195
13442.299805
13463.799805
BBrazil IBOVESPA Index
2015-12-02
45046.0
45338.0
44579.0
44915.0
Japan NIKKEI 225
2015-12-02
19957.5
20002.119141
19926.220703
19938.130859
Koera KOSPI Composite Index
2015-12-02
2026.079956
2026.189941
2009.290039
2009.290039
Hong Kong HANG SENG INDEX
2015-12-02
22471.349609
22563.470703
22368.660156
22479.689453
China Shanghai Composite Index
2015-12-02
3536.91
3536.91
3536.91
3536.91
Taiwan TSEC Weighted Index
2015-12-02
8475.959961
8497.19043
8441.280273
8457.400391
India SENSEX
2015-12-02
26239.390625
26256.419922
26041.679688
26117.849609
UK FTSE 100
2015-12-02
6395.700195
6447.299805
6395.200195
6420.899902
German DAX
2015-12-02
11301.509766
11329.790039
11188.030273
11190.019531
France CAC 40
2015-12-02
4925.240234
4942.120117
4886.859863
4905.759766
Russia RTSI
2015-12-02
833.94
833.94
833.94
833.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer