Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-0217883.14062517901.58007817708.19921917729.679688
Nasdaq2015-12-025158.8198245176.770025117.1499025123.220215
S&P 5002015-12-022101.7099612104.270022077.1101072079.51001
RUSSELL 2000 Index2015-12-021203.8900151205.0799561190.8499761191.689941
Canada S&P/TSX Composite Index2015-12-0213622.513629.20019513442.29980513463.799805
BBrazil IBOVESPA Index2015-12-0245046.045338.044579.044915.0
Japan NIKKEI 2252015-12-0219957.520002.11914119926.22070319938.130859
Koera KOSPI Composite Index2015-12-022026.0799562026.1899412009.2900392009.290039
Hong Kong HANG SENG INDEX2015-12-0222471.34960922563.47070322368.66015622479.689453
China Shanghai Composite Index2015-12-023536.913536.913536.913536.91
Taiwan TSEC Weighted Index2015-12-028475.9599618497.190438441.2802738457.400391
India SENSEX2015-12-0226239.39062526256.41992226041.67968826117.849609
UK FTSE 1002015-12-026395.7001956447.2998056395.2001956420.899902
German DAX2015-12-0211301.50976611329.79003911188.03027311190.019531
France CAC 402015-12-024925.2402344942.1201174886.8598634905.759766
Russia RTSI2015-12-02833.94833.94833.94833.94


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer