Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-30
17802.839844
17837.240234
17719.789062
17719.919922
Nasdaq
2015-11-30
5139.580078
5141.359863
5098.700195
5108.669922
S&P 500
2015-11-30
2090.949951
2093.810059
2080.409912
2080.409912
RUSSELL 2000 Index
2015-11-30
1202.77002
1204.869995
1197.199951
1198.109985
Canada S&P/TSX Composite Index
2015-11-30
13390.599609
13495.5
13390.599609
13469.799805
BBrazil IBOVESPA Index
2015-11-30
45871.0
45931.0
45106.0
45120.0
Japan NIKKEI 225
2015-11-30
19857.380859
19867.949219
19707.669922
19747.470703
Koera KOSPI Composite Index
2015-11-30
2022.380005
2022.380005
1987.119995
1991.969971
Hong Kong HANG SENG INDEX
2015-11-30
21974.849609
22195.349609
21907.449219
21996.419922
China Shanghai Composite Index
2015-11-30
3445.4
3445.4
3445.4
3445.4
Taiwan TSEC Weighted Index
2015-11-30
8339.830078
8339.830078
8239.0
8320.610352
India SENSEX
2015-11-30
26142.529297
26231.060547
26089.130859
26145.669922
UK FTSE 100
2015-11-30
6375.200195
6387.100098
6329.899902
6356.100098
German DAX
2015-11-30
11268.30957
11430.870117
11253.370117
11382.230469
France CAC 40
2015-11-30
4917.149902
4974.359863
4901.290039
4957.600098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer