Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-27
17806.039062
17830.359375
17749.320312
17813.390625
Nasdaq
2015-11-27
5121.930176
5134.350098
5108.509766
5127.52002
S&P 500
2015-11-27
2088.820068
2093.290039
2084.129883
2090.110107
RUSSELL 2000 Index
2015-11-27
1197.910034
1203.689941
1195.839966
1202.380005
Canada S&P/TSX Composite Index
2015-11-27
13406.799805
13424.799805
13353.5
13368.200195
BBrazil IBOVESPA Index
2015-11-27
47144.0
47144.0
45812.0
45873.0
Japan NIKKEI 225
2015-11-27
19994.050781
19994.050781
19831.25
19883.939453
Koera KOSPI Composite Index
2015-11-27
2038.709961
2038.719971
2026.400024
2028.98999
Hong Kong HANG SENG INDEX
2015-11-27
22555.419922
22555.419922
22051.009766
22068.320312
China Shanghai Composite Index
2015-11-27
3436.3
3436.3
3436.3
3436.3
Taiwan TSEC Weighted Index
2015-11-27
8493.179688
8505.080078
8397.490234
8398.400391
India SENSEX
2015-11-27
26003.199219
26184.650391
25937.320312
26128.199219
UK FTSE 100
2015-11-27
6393.100098
6393.100098
6345.299805
6375.200195
German DAX
2015-11-27
11277.910156
11354.009766
11247.139648
11293.759766
France CAC 40
2015-11-27
4919.009766
4961.450195
4908.899902
4930.140137
Russia RTSI
2015-11-27
856.3
856.3
856.3
856.3
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer