Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-25




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-2517820.81054717854.91992217801.83007817813.390625
Nasdaq2015-11-255106.8701175124.0898445101.1801765116.140137
S&P 5002015-11-252089.3000492093.02086.3000492088.870117
RUSSELL 2000 Index2015-11-251188.9000241198.5300291188.510011198.02002
Canada S&P/TSX Composite Index2015-11-2513410.40039113481.29980513368.09960913403.400391
BBrazil IBOVESPA Index2015-11-2548270.048270.046742.046867.0
Japan NIKKEI 2252015-11-2519856.83984419871.7519786.52929719847.580078
Koera KOSPI Composite Index2015-11-252018.239992018.9300542007.9100342009.420044
Hong Kong HANG SENG INDEX2015-11-2522533.52929722617.21093822436.00976622498.0
China Shanghai Composite Index2015-11-253647.933647.933647.933647.93
Taiwan TSEC Weighted Index2015-11-258407.5400398426.6201178352.1699228386.129883
UK FTSE 1002015-11-256277.2001956348.1000986277.2001956337.600098
German DAX2015-11-2510958.40039111186.67968810921.70996111169.540039
France CAC 402015-11-254830.2202154911.8300784821.5097664892.990234
Russia RTSI2015-11-25878.89878.89878.89878.89


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer