Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-24
17770.900391
17862.599609
17683.509766
17812.189453
Nasdaq
2015-11-24
5070.660156
5110.75
5050.140137
5102.810059
S&P 500
2015-11-24
2084.419922
2094.120117
2070.290039
2089.139893
RUSSELL 2000 Index
2015-11-24
1179.22998
1189.660034
1172.880005
1188.810059
Canada S&P/TSX Composite Index
2015-11-24
13371.700195
13461.200195
13359.599609
13407.799805
BBrazil IBOVESPA Index
2015-11-24
48143.0
48320.0
47442.0
48284.0
Japan NIKKEI 225
2015-11-24
19875.990234
19954.0
19834.759766
19924.890625
Koera KOSPI Composite Index
2015-11-24
2004.290039
2019.949951
2003.060059
2016.290039
Hong Kong HANG SENG INDEX
2015-11-24
22593.089844
22629.75
22433.509766
22587.630859
China Shanghai Composite Index
2015-11-24
3616.11
3616.11
3616.11
3616.11
Taiwan TSEC Weighted Index
2015-11-24
8472.240234
8497.830078
8397.44043
8400.139648
India SENSEX
2015-11-24
25785.609375
25901.560547
25703.859375
25775.740234
UK FTSE 100
2015-11-24
6305.5
6305.5
6221.299805
6277.200195
German DAX
2015-11-24
11064.780273
11064.959961
10869.200195
10933.990234
France CAC 40
2015-11-24
4863.810059
4865.419922
4773.97998
4820.279785
Russia RTSI
2015-11-24
867.54
867.54
867.54
867.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer