Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-23
17823.609375
17868.179688
17751.529297
17792.679688
Nasdaq
2015-11-23
5106.720215
5128.080078
5084.850098
5102.47998
S&P 500
2015-11-23
2089.409912
2095.610107
2081.389893
2086.590088
RUSSELL 2000 Index
2015-11-23
1174.890015
1184.410034
1173.75
1180.359985
Canada S&P/TSX Composite Index
2015-11-23
13417.599609
13508.099609
13372.0
13382.400391
BBrazil IBOVESPA Index
2015-11-23
48138.0
48745.0
47988.0
48150.0
Koera KOSPI Composite Index
2015-11-23
1995.920044
2008.339966
1992.859985
2003.699951
Hong Kong HANG SENG INDEX
2015-11-23
22760.050781
22802.710938
22619.679688
22665.900391
Taiwan TSEC Weighted Index
2015-11-23
8480.589844
8503.080078
8450.009766
8485.730469
India SENSEX
2015-11-23
25945.140625
25958.039062
25747.009766
25819.339844
UK FTSE 100
2015-11-23
6334.600098
6334.600098
6267.100098
6305.5
German DAX
2015-11-23
11105.919922
11126.339844
11049.990234
11092.30957
France CAC 40
2015-11-23
4901.680176
4905.330078
4860.72998
4889.120117
Russia RTSI
2015-11-23
897.56
897.56
897.56
897.56
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer