Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-2317823.60937517868.17968817751.52929717792.679688
Nasdaq2015-11-235106.7202155128.0800785084.8500985102.47998
S&P 5002015-11-232089.4099122095.6101072081.3898932086.590088
RUSSELL 2000 Index2015-11-231174.8900151184.4100341173.751180.359985
Canada S&P/TSX Composite Index2015-11-2313417.59960913508.09960913372.013382.400391
BBrazil IBOVESPA Index2015-11-2348138.048745.047988.048150.0
Koera KOSPI Composite Index2015-11-231995.9200442008.3399661992.8599852003.699951
Hong Kong HANG SENG INDEX2015-11-2322760.05078122802.71093822619.67968822665.900391
Taiwan TSEC Weighted Index2015-11-238480.5898448503.0800788450.0097668485.730469
India SENSEX2015-11-2325945.14062525958.03906225747.00976625819.339844
UK FTSE 1002015-11-236334.6000986334.6000986267.1000986305.5
German DAX2015-11-2311105.91992211126.33984411049.99023411092.30957
France CAC 402015-11-234901.6801764905.3300784860.729984889.120117
Russia RTSI2015-11-23897.56897.56897.56897.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer