Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-20




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-2017732.7517914.33984417732.7517823.810547
Nasdaq2015-11-205096.9599615112.4599615094.3198245104.919922
S&P 5002015-11-202082.8200682097.0600592082.8200682089.169922
RUSSELL 2000 Index2015-11-201168.3499761178.739991168.3499761175.150024
Canada S&P/TSX Composite Index2015-11-2013504.513514.79980513413.70019513433.5
Japan NIKKEI 2252015-11-2019800.19921919879.81054719715.74023419879.810547
Koera KOSPI Composite Index2015-11-201988.9599611993.9699711985.9300541989.859985
Hong Kong HANG SENG INDEX2015-11-2022510.44921922790.07031222412.02929722754.720703
China Shanghai Composite Index2015-11-203630.53630.53630.53630.5
Taiwan TSEC Weighted Index2015-11-208472.6503918484.059578434.3300788465.450195
India SENSEX2015-11-2025856.13085926058.75976625769.81054725868.490234
UK FTSE 1002015-11-206329.8999026360.7001956311.7998056334.600098
German DAX2015-11-2011123.8095711164.29980511049.34960911119.830078
France CAC 402015-11-204929.3398444934.2900394879.4902344910.970215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer