Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-18




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-1817485.49023417752.16015617485.49023417737.160156
Nasdaq2015-11-185004.6000985078.7998055001.6699225075.200195
S&P 5002015-11-182051.989992085.3100592051.989992083.580078
RUSSELL 2000 Index2015-11-181153.3900151172.020021153.3900151171.75
Canada S&P/TSX Composite Index2015-11-1813317.90039113421.79980513317.90039113400.0
BBrazil IBOVESPA Index2015-11-1847241.047951.047241.047436.0
Japan NIKKEI 2252015-11-1819771.85937519840.019643.97070319649.179688
Koera KOSPI Composite Index2015-11-181967.251973.1600341961.4300541962.880005
Hong Kong HANG SENG INDEX2015-11-1822331.76953122349.73046922163.27929722188.259766
China Shanghai Composite Index2015-11-183568.473568.473568.473568.47
Taiwan TSEC Weighted Index2015-11-188432.258455.1396488326.7197278340.469727
India SENSEX2015-11-1825837.71093825890.35937525453.32031225482.519531
UK FTSE 1002015-11-186268.7998056283.8999026228.2001956279.0
German DAX2015-11-1810901.74023410989.54980510877.59960910959.950195
France CAC 402015-11-184901.1201174918.1401374879.3598634906.720215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer