Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-17




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-1717486.99023417599.33007817451.41015617489.5
Nasdaq2015-11-174991.7099615023.4501954975.7402344986.02002
S&P 5002015-11-172053.6699222066.6899412045.9000242050.439941
RUSSELL 2000 Index2015-11-171156.1600341166.3399661152.489991153.209961
Canada S&P/TSX Composite Index2015-11-1713323.79980513379.90039113248.013280.400391
BBrazil IBOVESPA Index2015-11-1746848.047698.046848.047248.0
Japan NIKKEI 2252015-11-1719641.66992219726.00976619628.83984419630.630859
Koera KOSPI Composite Index2015-11-171967.3599851974.0799561959.2199711963.579956
Hong Kong HANG SENG INDEX2015-11-1722315.17968822497.33007822243.96093822264.25
China Shanghai Composite Index2015-11-173604.83604.83604.83604.8
Taiwan TSEC Weighted Index2015-11-178369.1396488471.8896488369.1396488419.419922
India SENSEX2015-11-1725897.88085925948.19921925732.78906225864.470703
UK FTSE 1002015-11-176146.3999026269.3999026146.3999026268.799805
German DAX2015-11-1710810.91992210971.04003910782.91015610971.040039
France CAC 402015-11-174850.2900394937.3100594840.754937.310059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer