Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-13




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-1317439.2517439.2517238.89062517245.240234
Nasdaq2015-11-134980.8598634989.0600594925.3500984927.879883
S&P 5002015-11-132044.6400152044.6400152022.020022023.040039
RUSSELL 2000 Index2015-11-131154.0899661158.4300541144.3399661146.550049
Canada S&P/TSX Composite Index2015-11-1313104.70019513162.40039113030.513075.400391
BBrazil IBOVESPA Index2015-11-1346884.046884.046311.046517.0
Japan NIKKEI 2252015-11-1319495.25976619601.49023419388.91015619596.910156
Koera KOSPI Composite Index2015-11-131975.9699711981.270021969.7099611973.290039
Hong Kong HANG SENG INDEX2015-11-1322494.08984422519.33007822318.61914122396.140625
China Shanghai Composite Index2015-11-133580.843580.843580.843580.84
Taiwan TSEC Weighted Index2015-11-138402.1103528453.0400398329.58329.5
India SENSEX2015-11-1325724.08984425724.08984425540.73046925610.529297
UK FTSE 1002015-11-136178.7001956179.06088.7998056118.299805
German DAX2015-11-1310764.57031210811.78027310607.45996110708.400391
France CAC 402015-11-134835.6899414860.5297854762.3300784807.950195
Russia RTSI2015-11-13814.93814.93814.93814.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer