Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-12




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-1217691.92968817691.92968817443.517448.070312
Nasdaq2015-11-125043.1000985062.4902345004.4599615005.080078
S&P 5002015-11-122072.2900392072.2900392045.6600342045.969971
RUSSELL 2000 Index2015-11-121177.3499761177.3499761154.3800051154.810059
Canada S&P/TSX Composite Index2015-11-1213318.09960913318.09960913119.013127.200195
BBrazil IBOVESPA Index2015-11-1247065.047460.046696.046884.0
Japan NIKKEI 2252015-11-1219644.65039119725.83007819597.99023419697.769531
Koera KOSPI Composite Index2015-11-121997.3199461998.6600341991.2800291993.359985
Hong Kong HANG SENG INDEX2015-11-1222477.59960922980.97070322454.96093822888.919922
China Shanghai Composite Index2015-11-123632.93632.93632.93632.9
Taiwan TSEC Weighted Index2015-11-128426.7597668467.309578374.0703128428.089844
UK FTSE 1002015-11-126297.2001956300.8999026178.7001956178.700195
German DAX2015-11-1210895.74023410957.61035210735.16992210782.629883
France CAC 402015-11-124941.2597664963.3798834851.0400394856.649902
Russia RTSI2015-11-12831.95831.95831.95831.95


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer