Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-11




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-1117769.517807.17968817696.91015617702.220703
Nasdaq2015-11-115098.1298835111.1899415066.6801765067.02002
S&P 5002015-11-112083.4099122086.9399412074.8500982075.0
RUSSELL 2000 Index2015-11-111188.270021189.8499761178.0600591178.069946
Canada S&P/TSX Composite Index2015-11-1113429.20019513438.79980513325.59960913341.900391
BBrazil IBOVESPA Index2015-11-1146207.047231.046207.047065.0
Japan NIKKEI 2252015-11-1119602.00976619724.11914119602.00976619691.390625
Koera KOSPI Composite Index2015-11-111993.8100592001.729981983.1400151997.27002
Hong Kong HANG SENG INDEX2015-11-1122394.15039122479.46093822324.41015622352.169922
China Shanghai Composite Index2015-11-113650.253650.253650.253650.25
Taiwan TSEC Weighted Index2015-11-118543.6298838557.690438415.0097668415.009766
India SENSEX2015-11-1125934.90039125944.92968825853.41992225866.949219
UK FTSE 1002015-11-116275.2998056327.2001956272.7001956297.200195
German DAX2015-11-1110843.67968810994.54003910843.67968810907.870117
France CAC 402015-11-114919.1000984973.8999024917.0898444952.509766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer