Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-10
17724.130859
17768.660156
17657.720703
17758.210938
Nasdaq
2015-11-10
5068.549805
5086.879883
5051.220215
5083.240234
S&P 500
2015-11-10
2077.189941
2083.669922
2069.909912
2081.719971
RUSSELL 2000 Index
2015-11-10
1183.689941
1187.719971
1177.430054
1187.699951
Canada S&P/TSX Composite Index
2015-11-10
13451.200195
13451.200195
13336.900391
13411.599609
BBrazil IBOVESPA Index
2015-11-10
46195.0
46195.0
45397.0
46179.0
Japan NIKKEI 225
2015-11-10
19457.050781
19674.050781
19457.050781
19671.259766
Koera KOSPI Composite Index
2015-11-10
2015.449951
2015.449951
1988.540039
1996.589966
Hong Kong HANG SENG INDEX
2015-11-10
22505.699219
22534.919922
22339.689453
22401.699219
China Shanghai Composite Index
2015-11-10
3640.49
3640.49
3640.49
3640.49
Taiwan TSEC Weighted Index
2015-11-10
8614.549805
8614.549805
8529.540039
8536.900391
India SENSEX
2015-11-10
26094.089844
26094.089844
25709.230469
25743.259766
UK FTSE 100
2015-11-10
6295.200195
6329.700195
6250.299805
6275.299805
German DAX
2015-11-10
10846.959961
10863.55957
10728.950195
10832.519531
France CAC 40
2015-11-10
4937.370117
4942.620117
4873.450195
4912.160156
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer