Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-06




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-0617855.22070317912.03906217768.59960917910.330078
Nasdaq2015-11-065124.0400395147.1201175092.8701175147.120117
S&P 5002015-11-062098.6000982101.9099122083.739992099.199951
RUSSELL 2000 Index2015-11-061190.0300291199.9599611181.7800291199.75
Canada S&P/TSX Composite Index2015-11-0613562.20019513593.70019513481.513553.299805
BBrazil IBOVESPA Index2015-11-0648046.048046.046397.046919.0
Japan NIKKEI 2252015-11-0619194.33984419294.15039119164.85937519265.599609
Koera KOSPI Composite Index2015-11-062048.1699222055.1398932038.4599612041.069946
Hong Kong HANG SENG INDEX2015-11-0622914.19921922922.78906222791.91015622867.330078
China Shanghai Composite Index2015-11-063590.033590.033590.033590.03
Taiwan TSEC Weighted Index2015-11-068857.6103528857.6103528671.8896488693.570312
India SENSEX2015-11-0626284.00976626438.85937526190.17968826265.240234
UK FTSE 1002015-11-066364.8999026395.2001956332.7001956353.799805
German DAX2015-11-0610872.98046911055.45019510843.48046910988.030273
France CAC 402015-11-064964.8798835011.6499024930.9199224984.149902
Russia RTSI2015-11-06854.34854.34854.34854.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer