Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-05
17871.25
17929.509766
17779.189453
17863.429688
Nasdaq
2015-11-05
5144.149902
5154.859863
5098.490234
5127.740234
S&P 500
2015-11-05
2101.679932
2108.780029
2090.409912
2099.929932
RUSSELL 2000 Index
2015-11-05
1190.310059
1191.930054
1179.73999
1190.689941
Canada S&P/TSX Composite Index
2015-11-05
13652.200195
13664.5
13534.900391
13558.799805
BBrazil IBOVESPA Index
2015-11-05
47712.0
48061.0
47430.0
48047.0
Japan NIKKEI 225
2015-11-05
19029.439453
19167.089844
18995.960938
19116.410156
Koera KOSPI Composite Index
2015-11-05
2049.300049
2050.439941
2039.930054
2049.409912
Hong Kong HANG SENG INDEX
2015-11-05
23045.099609
23180.269531
22960.619141
23051.039062
China Shanghai Composite Index
2015-11-05
3522.82
3522.82
3522.82
3522.82
Taiwan TSEC Weighted Index
2015-11-05
8858.730469
8871.870117
8828.040039
8850.179688
India SENSEX
2015-11-05
26557.800781
26557.800781
26243.199219
26304.199219
UK FTSE 100
2015-11-05
6412.899902
6421.799805
6358.100098
6364.899902
German DAX
2015-11-05
10847.5
10963.900391
10784.280273
10887.740234
France CAC 40
2015-11-05
4967.939941
5008.060059
4935.220215
4980.040039
Russia RTSI
2015-11-05
877.26
877.26
877.26
877.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer