Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-05




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-0517871.2517929.50976617779.18945317863.429688
Nasdaq2015-11-055144.1499025154.8598635098.4902345127.740234
S&P 5002015-11-052101.6799322108.7800292090.4099122099.929932
RUSSELL 2000 Index2015-11-051190.3100591191.9300541179.739991190.689941
Canada S&P/TSX Composite Index2015-11-0513652.20019513664.513534.90039113558.799805
BBrazil IBOVESPA Index2015-11-0547712.048061.047430.048047.0
Japan NIKKEI 2252015-11-0519029.43945319167.08984418995.96093819116.410156
Koera KOSPI Composite Index2015-11-052049.3000492050.4399412039.9300542049.409912
Hong Kong HANG SENG INDEX2015-11-0523045.09960923180.26953122960.61914123051.039062
China Shanghai Composite Index2015-11-053522.823522.823522.823522.82
Taiwan TSEC Weighted Index2015-11-058858.7304698871.8701178828.0400398850.179688
India SENSEX2015-11-0526557.80078126557.80078126243.19921926304.199219
UK FTSE 1002015-11-056412.8999026421.7998056358.1000986364.899902
German DAX2015-11-0510847.510963.90039110784.28027310887.740234
France CAC 402015-11-054967.9399415008.0600594935.2202154980.040039
Russia RTSI2015-11-05877.26877.26877.26877.26


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer