Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-04




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-0417929.58007817964.11914117828.83007817867.580078
Nasdaq2015-11-045155.6201175162.5698245122.7797855142.47998
S&P 5002015-11-042110.6000982114.5900882096.979982102.310059
RUSSELL 2000 Index2015-11-041192.2800291196.1400151185.3900151190.380005
Canada S&P/TSX Composite Index2015-11-0413745.79980513790.09960913637.29980513661.799805
BBrazil IBOVESPA Index2015-11-0448059.049054.047441.047710.0
Japan NIKKEI 2252015-11-0418941.32031219151.89062518926.91015618926.910156
Koera KOSPI Composite Index2015-11-042053.510012056.1201172042.3800052052.77002
Hong Kong HANG SENG INDEX2015-11-0422737.43945323342.07031222737.43945323053.570312
China Shanghai Composite Index2015-11-043459.643459.643459.643459.64
Taiwan TSEC Weighted Index2015-11-048759.940438864.1699228754.1796888857.019531
India SENSEX2015-11-0426704.01953126800.06054726510.31054726552.919922
UK FTSE 1002015-11-046383.6000986459.56383.06412.899902
German DAX2015-11-0410957.0595710990.71972710825.54980510845.240234
France CAC 402015-11-044951.1899414992.9702154942.0800784948.290039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer