Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-0217672.61914117845.90039117655.01953117828.759766
Nasdaq2015-11-025065.6401375130.5097665061.4702155127.149902
S&P 5002015-11-022080.760012106.1999512080.760012104.050049
RUSSELL 2000 Index2015-11-021161.9499511187.6199951161.9499511186.089966
Canada S&P/TSX Composite Index2015-11-0213531.013632.70019513515.90039113623.0
Japan NIKKEI 2252015-11-0218827.10937518861.10937518641.22070318683.240234
Koera KOSPI Composite Index2015-11-022033.1500242036.0500492028.1999512035.23999
Hong Kong HANG SENG INDEX2015-11-0222502.27929722605.80078122332.71093822370.039062
China Shanghai Composite Index2015-11-023325.083325.083325.083325.08
Taiwan TSEC Weighted Index2015-11-028571.5302738614.7695318524.0097668614.769531
India SENSEX2015-11-0226641.68945326824.30078126378.25976626559.150391
UK FTSE 1002015-11-026361.1000986364.3999026317.2998056361.799805
German DAX2015-11-0210749.98046910977.17968810744.37011710950.669922
France CAC 402015-11-024848.8598634936.8500984845.1201174916.209961


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer