Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-30
17756.599609
17799.960938
17662.869141
17663.539062
Nasdaq
2015-10-30
5079.759766
5085.220215
5053.75
5053.75
S&P 500
2015-10-30
2090.0
2094.320068
2079.340088
2079.360107
RUSSELL 2000 Index
2015-10-30
1165.47998
1167.650024
1159.660034
1161.859985
Canada S&P/TSX Composite Index
2015-10-30
13762.799805
13766.599609
13519.5
13529.200195
BBrazil IBOVESPA Index
2015-10-30
45628.0
45975.0
45401.0
45869.0
Japan NIKKEI 225
2015-10-30
18924.310547
19202.339844
18784.689453
19083.099609
Koera KOSPI Composite Index
2015-10-30
2034.780029
2038.560059
2027.800049
2029.469971
Hong Kong HANG SENG INDEX
2015-10-30
22785.859375
22847.160156
22612.560547
22640.039062
China Shanghai Composite Index
2015-10-30
3382.56
3382.56
3382.56
3382.56
Taiwan TSEC Weighted Index
2015-10-30
8578.25
8586.900391
8503.69043
8554.30957
India SENSEX
2015-10-30
26878.480469
26942.289062
26585.199219
26656.830078
UK FTSE 100
2015-10-30
6395.799805
6410.299805
6337.700195
6361.100098
German DAX
2015-10-30
10842.519531
10850.580078
10748.700195
10850.139648
France CAC 40
2015-10-30
4895.029785
4909.160156
4865.160156
4897.660156
Russia RTSI
2015-10-30
845.54
845.54
845.54
845.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer