Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-2317525.10937517679.36914117525.10937517646.699219
Nasdaq2015-10-235024.3798835048.5498054999.5400395031.859863
S&P 5002015-10-232058.1899412079.739992058.1899412075.149902
RUSSELL 2000 Index2015-10-231157.0400391166.4200441155.6500241166.060059
Canada S&P/TSX Composite Index2015-10-2313944.514014.79980513924.29980513953.700195
BBrazil IBOVESPA Index2015-10-2347774.048837.047502.047597.0
Japan NIKKEI 2252015-10-2318762.65039118915.64062518746.60937518825.300781
Koera KOSPI Composite Index2015-10-232043.6700442054.8200682036.9200442040.400024
Hong Kong HANG SENG INDEX2015-10-2323220.38085923220.38085923088.02929723151.939453
China Shanghai Composite Index2015-10-233412.433412.433412.433412.43
Taiwan TSEC Weighted Index2015-10-238671.5195318740.0800788662.0302738673.80957
India SENSEX2015-10-2327466.64062527555.06054727421.71093827470.810547
UK FTSE 1002015-10-236376.2998056487.8999026376.2998056444.100098
German DAX2015-10-2310610.33007810847.46972710586.95996110794.540039
France CAC 402015-10-234840.3198244947.020024840.3198244923.640137
Russia RTSI2015-10-23872.86872.86872.86872.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer