Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-22
17180.880859
17505.179688
17180.880859
17489.160156
Nasdaq
2015-10-22
4875.959961
4926.990234
4861.799805
4920.049805
S&P 500
2015-10-22
2021.880005
2055.199951
2021.880005
2052.51001
RUSSELL 2000 Index
2015-10-22
1147.089966
1160.079956
1145.800049
1154.52002
Canada S&P/TSX Composite Index
2015-10-22
13732.5
13888.5
13730.700195
13878.099609
BBrazil IBOVESPA Index
2015-10-22
47027.0
47909.0
47027.0
47772.0
Japan NIKKEI 225
2015-10-22
18443.689453
18579.140625
18376.009766
18435.869141
Koera KOSPI Composite Index
2015-10-22
2040.430054
2042.569946
2019.530029
2023.0
Hong Kong HANG SENG INDEX
2015-10-22
22795.580078
22869.589844
22727.589844
22845.369141
China Shanghai Composite Index
2015-10-22
3368.74
3368.74
3368.74
3368.74
Taiwan TSEC Weighted Index
2015-10-22
8600.400391
8631.169922
8594.209961
8608.459961
UK FTSE 100
2015-10-22
6348.399902
6387.299805
6321.700195
6376.299805
German DAX
2015-10-22
10213.009766
10508.25
10194.740234
10491.969727
France CAC 40
2015-10-22
4675.149902
4816.990234
4670.100098
4802.180176
Russia RTSI
2015-10-22
860.75
860.75
860.75
860.75
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer