Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-22




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-2217180.88085917505.17968817180.88085917489.160156
Nasdaq2015-10-224875.9599614926.9902344861.7998054920.049805
S&P 5002015-10-222021.8800052055.1999512021.8800052052.51001
RUSSELL 2000 Index2015-10-221147.0899661160.0799561145.8000491154.52002
Canada S&P/TSX Composite Index2015-10-2213732.513888.513730.70019513878.099609
BBrazil IBOVESPA Index2015-10-2247027.047909.047027.047772.0
Japan NIKKEI 2252015-10-2218443.68945318579.14062518376.00976618435.869141
Koera KOSPI Composite Index2015-10-222040.4300542042.5699462019.5300292023.0
Hong Kong HANG SENG INDEX2015-10-2222795.58007822869.58984422727.58984422845.369141
China Shanghai Composite Index2015-10-223368.743368.743368.743368.74
Taiwan TSEC Weighted Index2015-10-228600.4003918631.1699228594.2099618608.459961
UK FTSE 1002015-10-226348.3999026387.2998056321.7001956376.299805
German DAX2015-10-2210213.00976610508.2510194.74023410491.969727
France CAC 402015-10-224675.1499024816.9902344670.1000984802.180176
Russia RTSI2015-10-22860.75860.75860.75860.75


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer