Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-20




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-2017228.47070317264.88085917147.99023417217.109375
Nasdaq2015-10-204900.020024909.3701174866.6000984880.970215
S&P 5002015-10-202033.1300052039.1199952026.6099852030.77002
RUSSELL 2000 Index2015-10-201164.3699951169.6099851159.0799561163.27002
Canada S&P/TSX Composite Index2015-10-2013762.90039113916.013740.70019513841.900391
BBrazil IBOVESPA Index2015-10-2047447.047728.046623.047077.0
Japan NIKKEI 2252015-10-2018245.53906218253.13085918147.98046918207.150391
Koera KOSPI Composite Index2015-10-202031.52040.239992026.6700442039.359985
Hong Kong HANG SENG INDEX2015-10-2022991.59960923057.92968822843.03906222989.220703
Taiwan TSEC Weighted Index2015-10-208651.0800788663.1201178618.4804698653.599609
India SENSEX2015-10-2027402.90039127432.07031227216.40039127306.830078
UK FTSE 1002015-10-206352.2998056367.7998056319.2998056345.100098
German DAX2015-10-2010174.79980510194.53027310080.1904310147.679688
France CAC 402015-10-204708.1899414711.9501954649.979984673.810059
Russia RTSI2015-10-20875.55875.55875.55875.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer