Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-19




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-1917209.42968817235.94921917129.18945317230.539062
Nasdaq2015-10-194873.5400394915.4902344865.8300784905.470215
S&P 5002015-10-192031.729982034.4499512022.3100592033.660034
RUSSELL 2000 Index2015-10-191161.8000491168.9200441155.5699461164.300049
Canada S&P/TSX Composite Index2015-10-1913777.013818.20019513718.59960913758.400391
BBrazil IBOVESPA Index2015-10-1947242.047536.046917.047447.0
Japan NIKKEI 2252015-10-1918282.77929718314.08984418078.42968818131.230469
Koera KOSPI Composite Index2015-10-192032.3599852036.3000492022.252030.27002
Hong Kong HANG SENG INDEX2015-10-1923085.60937523100.66015622913.59960923075.609375
Taiwan TSEC Weighted Index2015-10-198628.7900398670.3203128603.0800788631.5
India SENSEX2015-10-1927305.61914127387.91015627246.78906227364.919922
UK FTSE 1002015-10-196378.06408.1000986336.2998056352.299805
German DAX2015-10-1910084.61035210205.03027310084.61035210164.30957
France CAC 402015-10-194697.520024744.9702154684.520024704.069824
Russia RTSI2015-10-19868.72868.72868.72868.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer