Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-16




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-1617141.7517220.01953117107.34960917215.970703
Nasdaq2015-10-164872.3598634886.9501954851.2797854886.689941
S&P 5002015-10-162024.3699952033.5400392020.4599612033.109985
RUSSELL 2000 Index2015-10-161163.5899661165.229981152.5699461162.310059
Canada S&P/TSX Composite Index2015-10-1613888.09960913925.513838.09960913838.099609
BBrazil IBOVESPA Index2015-10-1647161.047727.046517.047236.0
Japan NIKKEI 2252015-10-1618300.83007818397.51953118238.77929718291.800781
Koera KOSPI Composite Index2015-10-162037.979982038.0600592025.1899412030.26001
Hong Kong HANG SENG INDEX2015-10-1623133.58984423178.14062522953.56054723067.369141
China Shanghai Composite Index2015-10-163391.353391.353391.353391.35
Taiwan TSEC Weighted Index2015-10-168596.4296888627.8300788574.6396488604.950195
India SENSEX2015-10-1627062.80078127239.22070326917.11914127214.599609
UK FTSE 1002015-10-166338.7001956398.2001956338.7001956378.0
German DAX2015-10-1610128.8095710166.79003910058.53027310104.429688
France CAC 402015-10-164702.5600594718.9101564680.2202154702.790039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer