Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-15
16944.859375
17144.419922
16933.570312
17141.75
Nasdaq
2015-10-15
4799.430176
4870.100098
4795.290039
4870.100098
S&P 500
2015-10-15
1996.469971
2024.150024
1996.469971
2023.859985
RUSSELL 2000 Index
2015-10-15
1137.97998
1162.819946
1135.670044
1162.77002
Canada S&P/TSX Composite Index
2015-10-15
13822.400391
13873.200195
13761.200195
13829.0
BBrazil IBOVESPA Index
2015-10-15
46730.0
47188.0
46321.0
47161.0
Japan NIKKEI 225
2015-10-15
17804.910156
18170.669922
17758.119141
18096.900391
Koera KOSPI Composite Index
2015-10-15
2008.290039
2035.800049
2007.459961
2033.27002
Hong Kong HANG SENG INDEX
2015-10-15
22667.419922
22940.25
22567.650391
22888.169922
China Shanghai Composite Index
2015-10-15
3338.07
3338.07
3338.07
3338.07
Taiwan TSEC Weighted Index
2015-10-15
8573.379883
8652.469727
8573.379883
8601.519531
India SENSEX
2015-10-15
26842.189453
27037.949219
26836.769531
27010.140625
UK FTSE 100
2015-10-15
6269.600098
6351.399902
6269.600098
6338.700195
German DAX
2015-10-15
9999.639648
10088.469727
9957.389648
10064.799805
France CAC 40
2015-10-15
4651.77002
4683.75
4622.450195
4675.290039
Russia RTSI
2015-10-15
876.23
876.23
876.23
876.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer