Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-13




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-1317113.55078117172.81054717034.44921917081.890625
Nasdaq2015-10-134809.2402344858.2797854793.9199224796.609863
S&P 5002015-10-132015.02022.3399662001.7800292003.689941
RUSSELL 2000 Index2015-10-131163.251169.7099611147.8399661147.839966
Canada S&P/TSX Composite Index2015-10-1313927.20019513952.70019513828.79980513844.700195
BBrazil IBOVESPA Index2015-10-1349339.049339.047135.047363.0
Japan NIKKEI 2252015-10-1318335.15039118359.71093818223.80078118234.740234
Koera KOSPI Composite Index2015-10-132021.1999512024.52010.1600342019.050049
Hong Kong HANG SENG INDEX2015-10-1322677.59960922798.90039122515.73046922600.460938
Taiwan TSEC Weighted Index2015-10-138571.5703128574.1103528518.4101568567.919922
India SENSEX2015-10-1326874.28906226918.51953126719.09960926846.529297
UK FTSE 1002015-10-136371.2001956371.2001956303.06342.299805
German DAX2015-10-1310106.66992210107.8603529939.95996110032.820312
France CAC 402015-10-134667.5097664667.5097664598.1098634643.379883
Russia RTSI2015-10-13866.52866.52866.52866.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer