Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-12




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-1217082.28906217139.21093817064.58007817131.859375
Nasdaq2015-10-124839.7900394846.7402344818.1699224838.640137
S&P 5002015-10-122015.6500242018.6600342010.5500492017.459961
RUSSELL 2000 Index2015-10-121165.4499511166.510011159.5400391164.400024
Koera KOSPI Composite Index2015-10-122022.3299562030.9200442015.4300542021.630005
Hong Kong HANG SENG INDEX2015-10-1222614.33007822779.522562.25976622730.929688
China Shanghai Composite Index2015-10-123287.663287.663287.663287.66
Taiwan TSEC Weighted Index2015-10-128478.3398448578.2197278478.3398448573.719727
India SENSEX2015-10-1227242.59960927305.03906226855.7526904.109375
UK FTSE 1002015-10-126416.2001956416.2001956351.2998056371.200195
German DAX2015-10-1210128.49023410187.08984410057.58984410119.830078
France CAC 402015-10-124705.2202154713.4101564663.3398444688.700195
Russia RTSI2015-10-12876.42876.42876.42876.42


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer