Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-09




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-0917054.68945317110.88085917027.23046917084.490234
Nasdaq2015-10-094817.2797854841.3798834804.5898444830.470215
S&P 5002015-10-092013.729982020.1300052007.6099852014.890015
RUSSELL 2000 Index2015-10-091163.6400151168.760011162.9100341165.359985
Canada S&P/TSX Composite Index2015-10-0914012.79980514053.20019513948.09960913964.400391
BBrazil IBOVESPA Index2015-10-0949105.049752.048698.049338.0
Japan NIKKEI 2252015-10-0918281.50976618438.66992218184.96093818438.669922
Hong Kong HANG SENG INDEX2015-10-0922615.93945322807.85937522440.88085922458.800781
India SENSEX2015-10-0926974.91992227200.43945326910.58984427079.509766
UK FTSE 1002015-10-096374.7998056453.2001956374.7998056416.200195
German DAX2015-10-0910100.78027310146.87988310049.38964810096.599609
France CAC 402015-10-094723.2797854737.6899414693.254701.390137
Russia RTSI2015-10-09885.96885.96885.96885.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer