Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-07




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-0716805.41992216963.30078116765.016912.289062
Nasdaq2015-10-074775.0498054791.1499024728.7099614791.149902
S&P 5002015-10-071982.3399661999.3100591976.4399411995.829956
RUSSELL 2000 Index2015-10-071134.489991152.6099851134.489991152.599976
Canada S&P/TSX Composite Index2015-10-0713735.40039113873.79980513735.40039113868.400391
BBrazil IBOVESPA Index2015-10-0747735.049290.047715.048914.0
Japan NIKKEI 2252015-10-0718168.19921918379.23046918043.08007818322.980469
Koera KOSPI Composite Index2015-10-071995.8699952006.239991994.5500492005.839966
Hong Kong HANG SENG INDEX2015-10-0721884.73046922527.78906221817.41992222515.759766
Taiwan TSEC Weighted Index2015-10-078398.5302738495.2304698385.0400398495.230469
India SENSEX2015-10-0726966.85937527082.27929726877.50976627035.849609
UK FTSE 1002015-10-076326.2001956396.2998056319.7998056336.399902
German DAX2015-10-079968.5595710093.0996099932.4199229970.400391
France CAC 402015-10-074680.8500984730.2998054654.2797854667.339844
Russia RTSI2015-10-07844.12844.12844.12844.12


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer