Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-07
16805.419922
16963.300781
16765.0
16912.289062
Nasdaq
2015-10-07
4775.049805
4791.149902
4728.709961
4791.149902
S&P 500
2015-10-07
1982.339966
1999.310059
1976.439941
1995.829956
RUSSELL 2000 Index
2015-10-07
1134.48999
1152.609985
1134.48999
1152.599976
Canada S&P/TSX Composite Index
2015-10-07
13735.400391
13873.799805
13735.400391
13868.400391
BBrazil IBOVESPA Index
2015-10-07
47735.0
49290.0
47715.0
48914.0
Japan NIKKEI 225
2015-10-07
18168.199219
18379.230469
18043.080078
18322.980469
Koera KOSPI Composite Index
2015-10-07
1995.869995
2006.23999
1994.550049
2005.839966
Hong Kong HANG SENG INDEX
2015-10-07
21884.730469
22527.789062
21817.419922
22515.759766
Taiwan TSEC Weighted Index
2015-10-07
8398.530273
8495.230469
8385.040039
8495.230469
India SENSEX
2015-10-07
26966.859375
27082.279297
26877.509766
27035.849609
UK FTSE 100
2015-10-07
6326.200195
6396.299805
6319.799805
6336.399902
German DAX
2015-10-07
9968.55957
10093.099609
9932.419922
9970.400391
France CAC 40
2015-10-07
4680.850098
4730.299805
4654.279785
4667.339844
Russia RTSI
2015-10-07
844.12
844.12
844.12
844.12
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer