Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-05




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-0516502.09960916798.36914116502.09960916776.429688
Nasdaq2015-10-054742.1298834785.9101564740.2402344781.259766
S&P 5002015-10-051954.3299561989.1700441954.3299561987.050049
RUSSELL 2000 Index2015-10-051115.8199461142.1800541115.8199461141.640015
Canada S&P/TSX Composite Index2015-10-0513416.29980513590.70019513416.29980513552.200195
BBrazil IBOVESPA Index2015-10-0547033.048081.047019.047598.0
Japan NIKKEI 2252015-10-0517921.018079.46093817869.74023418005.490234
Koera KOSPI Composite Index2015-10-051981.5999761994.6500241975.5500491978.25
Hong Kong HANG SENG INDEX2015-10-0521930.97070321980.83984421739.90039121854.5
Taiwan TSEC Weighted Index2015-10-058342.9902348364.5898448316.8300788352.360352
India SENSEX2015-10-0526379.41992226822.41992226375.31054726785.550781
UK FTSE 1002015-10-056130.06301.1000986130.06298.899902
German DAX2015-10-059691.6503919854.7695319647.1699229814.790039
France CAC 402015-10-054543.0698244631.8398444528.020024616.899902
Russia RTSI2015-10-05805.12805.12805.12805.12


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer