Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-01
16278.620117
16348.870117
16073.820312
16272.009766
Nasdaq
2015-10-01
4624.459961
4628.22998
4559.209961
4627.080078
S&P 500
2015-10-01
1919.650024
1927.209961
1900.699951
1923.819946
RUSSELL 2000 Index
2015-10-01
1100.890015
1103.699951
1083.900024
1097.550049
Canada S&P/TSX Composite Index
2015-10-01
13362.5
13379.900391
13152.099609
13241.900391
BBrazil IBOVESPA Index
2015-10-01
45064.0
45547.0
44789.0
45313.0
Japan NIKKEI 225
2015-10-01
17479.970703
17831.580078
17389.570312
17722.419922
Koera KOSPI Composite Index
2015-10-01
1963.550049
1986.01001
1958.630005
1979.319946
Taiwan TSEC Weighted Index
2015-10-01
8194.299805
8317.790039
8170.779785
8295.94043
India SENSEX
2015-10-01
26344.189453
26431.800781
26168.710938
26220.949219
UK FTSE 100
2015-10-01
6061.600098
6172.799805
6053.299805
6072.5
German DAX
2015-10-01
9757.040039
9788.269531
9471.360352
9509.25
France CAC 40
2015-10-01
4518.029785
4528.160156
4408.120117
4426.540039
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer