Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-29




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-2916001.75976616118.88964815942.37011716049.129883
Nasdaq2015-09-294551.0400394596.0600594487.0600594517.319824
S&P 5002015-09-291881.9000241899.479981871.9100341884.089966
RUSSELL 2000 Index2015-09-291090.9499511098.020021078.6300051083.910034
Canada S&P/TSX Composite Index2015-09-2913025.013111.40039112964.09960913037.0
BBrazil IBOVESPA Index2015-09-2943956.044531.043956.044132.0
Japan NIKKEI 2252015-09-2917359.38085917366.94921916901.49023416930.839844
Hong Kong HANG SENG INDEX2015-09-2920579.22070320579.22070320368.11914120556.599609
China Shanghai Composite Index2015-09-293038.143038.143038.143038.14
India SENSEX2015-09-2925496.38085926054.36914125287.33007825778.660156
UK FTSE 1002015-09-295958.8999025958.8999025877.1000985909.200195
German DAX2015-09-299346.0400399536.6298839325.0498059450.400391
France CAC 402015-09-294297.1899414377.2202154278.5698244343.72998
Russia RTSI2015-09-29784.11784.11784.11784.11


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer