Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-29
16001.759766
16118.889648
15942.370117
16049.129883
Nasdaq
2015-09-29
4551.040039
4596.060059
4487.060059
4517.319824
S&P 500
2015-09-29
1881.900024
1899.47998
1871.910034
1884.089966
RUSSELL 2000 Index
2015-09-29
1090.949951
1098.02002
1078.630005
1083.910034
Canada S&P/TSX Composite Index
2015-09-29
13025.0
13111.400391
12964.099609
13037.0
BBrazil IBOVESPA Index
2015-09-29
43956.0
44531.0
43956.0
44132.0
Japan NIKKEI 225
2015-09-29
17359.380859
17366.949219
16901.490234
16930.839844
Hong Kong HANG SENG INDEX
2015-09-29
20579.220703
20579.220703
20368.119141
20556.599609
China Shanghai Composite Index
2015-09-29
3038.14
3038.14
3038.14
3038.14
India SENSEX
2015-09-29
25496.380859
26054.369141
25287.330078
25778.660156
UK FTSE 100
2015-09-29
5958.899902
5958.899902
5877.100098
5909.200195
German DAX
2015-09-29
9346.040039
9536.629883
9325.049805
9450.400391
France CAC 40
2015-09-29
4297.189941
4377.220215
4278.569824
4343.72998
Russia RTSI
2015-09-29
784.11
784.11
784.11
784.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer